Market Minutes

Untitled Document

Commodity	Month	Last	Change	Today's High	Today's Low	Close	Ask	Bid
Electronic Corn	Mar	$6384	+2	$6386	$6372	$6382	$6386	$6384
Electronic Corn	May	$6414	+2	$6420	$6404	$6412	$6416	$6414
Electronic Corn	Jul	$6444	+2	$6446	$6432	$6442	$6446	$6442
Electronic Soybeans	Mar	$12680	- 42	$12720	$12664	$12722	$12682	$12676
Electronic Soybeans	May	$12732	- 54	$12780	$12726	$12786	$12742	$12734
Electronic Soybeans	Jul	$12810	- 54	$12860	$12804	$12864	$12822	$12814
Electronic SRW Wheat	Mar	$6436	- 6	$6456	$6426	$6444	$6436	$6432
Electronic SRW Wheat	May	$6450	- 6	$6472	$6442	$6456	$6450	$6446
Electronic SRW Wheat	Jul	$6586	- 12	$6610	$6584	$6600	$6586	$6584
Electronic KC HRW Wheat	Mar	$6856	+6	$6880	$6850	$6850	$6860	$6852
Electronic KC HRW Wheat	May	$6932	+6	$6954	$6926	$6924	$6936	$6930
Electronic KC HRW Wheat	Jul	$7020	+6	$7040	$7014	$7012	$7022	$7014
LIVE CATTLE SIDE BY SIDE	Feb	$128.750	- 0.600	$129.050	$128.625	$129.350	$128.825	$128.750
LIVE CATTLE SIDE BY SIDE	Apr	$130.775	- 0.375	$130.950	$130.500	$131.150	$130.750	$130.675
LIVE CATTLE SIDE BY SIDE	Jun	$128.575	- 0.275	$128.675	$128.400	$128.850	$128.600	$128.400
FEEDER CATTLE SIDE BY SIDE	Mar	$158.000	- 0.425	$158.200	$157.750	$158.425	$158.100	$157.850
FEEDER CATTLE SIDE BY SIDE	Apr	$160.250	- 0.625	$160.425	$160.200	$160.875	$160.500	$160.250
FEEDER CATTLE SIDE BY SIDE	May	$161.600	- 0.725	$161.700	$161.575	$162.325	$161.775	$161.625
LEAN HOGS SIDE BY SIDE	Apr	$90.025	- 0.300	$90.250	$89.900	$90.325	$90.075	$90.000
LEAN HOGS SIDE BY SIDE	May	$98.500	- 0.500	$98.500	$98.500	$99.000	$98.500	$98.350
LEAN HOGS SIDE BY SIDE	Jun	$99.600	- 0.525	$99.750	$99.600	$100.125	$99.625	$99.600
FROZEN PORK BELLIES	Feb	$120.000	+0.000	$0.000	$0.000	$0.000
FROZEN PORK BELLIES	Mar	$120.500	+0.000	$0.000	$0.000	$0.000
FROZEN PORK BELLIES	May	$121.500	+0.000	$0.000	$0.000	$0.000

Mouse over contract for more info.

Your Name:
Your E-mail Address:
Question or Comment:

Thank you for supporting RFD-TV,