Market Minutes (Branded)

Untitled Document

Commodity	Month	Last	Change	Today's High	Today's Low	Close	Ask	Bid
Electronic Corn	Jul	$6206	+6	$6220	$6170	$6200	$6206	$6204
Electronic Corn	Sep	$5366	- 2	$5374	$5352	$5370	$5370	$5364
Electronic Corn	Dec	$5250	- 12	$5270	$5244	$5262	$5252	$5244
Electronic Soybeans	Jul	$14262	+42	$14354	$14202	$14220	$14262	$14254
Electronic Soybeans	Aug	$13946	- 4	$14046	$13932	$13952	$13970	$13954
Electronic Soybeans	Sep	$13406	- 14	$13506	$13406	$13422	$13442	$13412
Electronic SRW Wheat	Jul	$6430	+42	$6476	$6376	$6386	$6430	$6426
Electronic SRW Wheat	Sep	$6560	+46	$6602	$6500	$6512	$6556	$6554
Electronic SRW Wheat	Dec	$6770	+60	$6802	$6702	$6710	$6764	$6762
Electronic KC HRW Wheat	Jul	$6596	+36	$6620	$6542	$6560	$6596	$6594
Electronic KC HRW Wheat	Sep	$6770	+56	$6770	$6706	$6712	$6752	$6744
Electronic KC HRW Wheat	Dec	$7000	+64	$7000	$6930	$6934	$6980	$6974
LIVE CATTLE SIDE BY SIDE	Jun	$117.325	+0.450	$117.525	$116.875	$116.875	$117.325	$117.300
LIVE CATTLE SIDE BY SIDE	Aug	$119.375	+0.425	$119.550	$118.975	$118.950	$119.425	$119.375
LIVE CATTLE SIDE BY SIDE	Oct	$124.625	+0.450	$124.725	$124.350	$124.175	$124.575	$124.500
FEEDER CATTLE SIDE BY SIDE	May	$150.300	+0.450	$150.300	$149.975	$149.850	$150.275	$150.125
FEEDER CATTLE SIDE BY SIDE	Aug	$159.075	+0.750	$159.100	$158.325	$158.325	$159.125	$159.075
FEEDER CATTLE SIDE BY SIDE	Sep	$160.375	+0.575	$160.375	$160.075	$159.800	$160.450	$160.350
LEAN HOGS SIDE BY SIDE	Jun	$86.475	- 0.025	$86.525	$86.250	$86.500	$86.475	$86.450
LEAN HOGS SIDE BY SIDE	Jul	$87.375	- 0.250	$87.625	$87.200	$87.625	$87.425	$87.325
LEAN HOGS SIDE BY SIDE	Aug	$88.150	- 0.200	$88.300	$87.925	$88.350	$88.200	$88.150
FROZEN PORK BELLIES	May	$121.500	+0.000	$0.000	$0.000	$0.000

Mouse over contract for more info.

Your Name:
Your E-mail Address:
Question or Comment:

Thank you for supporting RFD-TV,